Banco Santander SA (SAN)
5.095
+0.04
(+0.69%)
USD |
NYSE |
May 14, 16:00
5.095
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 5.095 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 5.07 | 5.09 | 5.05 | 5.06 | 1.241M |
| May 10, 2024 | 5.07 | 5.075 | 5.025 | 5.03 | 2.566M |
| May 09, 2024 | 5.06 | 5.10 | 5.05 | 5.05 | 2.553M |
| May 08, 2024 | 5.04 | 5.09 | 5.04 | 5.05 | 3.120M |
| May 07, 2024 | 5.03 | 5.06 | 5.02 | 5.03 | 2.632M |
| May 06, 2024 | 4.85 | 4.90 | 4.845 | 4.90 | 1.656M |
| May 03, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 1.503M |
| May 02, 2024 | 4.85 | 4.89 | 4.82 | 4.87 | 3.064M |
| May 01, 2024 | 4.75 | 4.85 | 4.73 | 4.80 | 1.676M |
| Apr 30, 2024 | 4.86 | 4.895 | 4.80 | 4.80 | 4.540M |
| Apr 29, 2024 | 5.03 | 5.055 | 5.00 | 5.04 | 4.244M |
| Apr 26, 2024 | 5.15 | 5.17 | 5.10 | 5.11 | 2.820M |
| Apr 25, 2024 | 5.02 | 5.065 | 4.98 | 5.06 | 4.969M |
| Apr 24, 2024 | 5.04 | 5.06 | 5.03 | 5.05 | 5.336M |
| Apr 23, 2024 | 5.01 | 5.040 | 4.98 | 4.99 | 11.16M |
| Apr 22, 2024 | 4.85 | 4.920 | 4.85 | 4.86 | 8.713M |
| Apr 19, 2024 | 4.75 | 4.78 | 4.73 | 4.75 | 2.958M |
| Apr 18, 2024 | 4.75 | 4.80 | 4.73 | 4.75 | 2.965M |
| Apr 17, 2024 | 4.69 | 4.705 | 4.64 | 4.66 | 3.101M |
| Apr 16, 2024 | 4.64 | 4.645 | 4.56 | 4.57 | 6.259M |
| Apr 15, 2024 | 4.73 | 4.75 | 4.635 | 4.64 | 2.470M |
| Apr 12, 2024 | 4.70 | 4.71 | 4.64 | 4.65 | 2.687M |
| Apr 11, 2024 | 4.76 | 4.78 | 4.67 | 4.76 | 3.270M |
| Apr 10, 2024 | 4.85 | 4.905 | 4.82 | 4.87 | 2.928M |
| Apr 09, 2024 | 4.98 | 4.998 | 4.89 | 4.92 | 2.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
5.11
Maximum
Apr 26 2024
3.397
Average
3.57
Median
Mar 10 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.70 |
| Barclays PLC | 11.04 |
| HSBC Holdings PLC | 44.70 |
| Lloyds Banking Group PLC | 2.74 |
| NatWest Group PLC | 8.32 |
Price Related Metrics
| PE Ratio | 7.005 |
| PS Ratio | 1.337 |
| PEG Ratio | 0.2550 |
| Price to Book Value | 0.7646 |
| Earnings Yield | 14.27% |
| Market Cap | 79.47B |
| PEGY Ratio | 0.2245 |
| Normalized PE Ratio | 6.713 |