Banco Santander SA (SAN)
14.67
+0.29
(+2.02%)
USD |
NYSE |
Sep 02, 13:40
Banco Santander Price : 14.67 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 14.53 | 14.64 | 14.36 | 14.38 | 8.678M |
| Aug 31, 2026 | 14.77 | 14.80 | 14.54 | 14.56 | 8.270M |
| Aug 28, 2026 | 14.69 | 14.74 | 14.60 | 14.67 | 8.747M |
| Aug 27, 2026 | 14.67 | 14.68 | 14.50 | 14.55 | 13.71M |
| Aug 26, 2026 | 14.82 | 14.82 | 14.67 | 14.70 | 15.19M |
| Aug 25, 2026 | 14.65 | 14.68 | 14.54 | 14.63 | 14.32M |
| Aug 24, 2026 | 14.71 | 14.82 | 14.66 | 14.72 | 31.21M |
| Aug 21, 2026 | 14.55 | 14.69 | 14.52 | 14.59 | 18.88M |
| Aug 20, 2026 | 14.30 | 14.35 | 14.14 | 14.21 | 22.72M |
| Aug 19, 2026 | 14.32 | 14.34 | 14.08 | 14.17 | 73.49M |
| Aug 18, 2026 | 14.56 | 14.60 | 14.21 | 14.24 | 50.85M |
| Aug 17, 2026 | 14.77 | 14.83 | 14.56 | 14.59 | 15.34M |
| Aug 14, 2026 | 14.84 | 14.92 | 14.66 | 14.76 | 16.92M |
| Aug 13, 2026 | 14.98 | 15.00 | 14.75 | 14.78 | 15.55M |
| Aug 12, 2026 | 14.89 | 14.91 | 14.76 | 14.82 | 9.219M |
| Aug 11, 2026 | 14.84 | 14.86 | 14.69 | 14.71 | 11.24M |
| Aug 10, 2026 | 14.76 | 14.82 | 14.63 | 14.69 | 11.20M |
| Aug 07, 2026 | 14.90 | 14.92 | 14.66 | 14.70 | 15.07M |
| Aug 06, 2026 | 14.87 | 14.93 | 14.60 | 14.65 | 16.03M |
| Aug 05, 2026 | 14.66 | 14.73 | 14.60 | 14.64 | 28.89M |
| Aug 04, 2026 | 14.52 | 14.58 | 14.42 | 14.47 | 10.65M |
| Aug 03, 2026 | 14.29 | 14.45 | 14.28 | 14.45 | 12.24M |
| Jul 31, 2026 | 14.12 | 14.18 | 13.96 | 14.10 | 11.77M |
| Jul 30, 2026 | 13.93 | 14.14 | 13.91 | 14.11 | 13.69M |
| Jul 29, 2026 | 13.66 | 13.71 | 13.36 | 13.38 | 8.998M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.00 |
| Banco Santander (Brasil) SA | 5.86 |
| JPMorgan Chase & Co. | 354.56 |
| Bankinter SA | 19.18 |
| CaixaBank SA | 4.99 |
Price Related Metrics
| PE Ratio | 11.56 |
| PS Ratio | 1.525 |
| PEG Ratio | 0.3039 |
| Price to Book Value | 1.722 |
| Earnings Yield | 8.65% |
| Market Cap | 215.33B |
| PEGY Ratio | 0.2891 |
| Operating PE Ratio | 10.04 |
| Normalized PE Ratio | 11.53 |