Banco Santander (SAN) Price: 13.49

Banco Santander SA (SAN)

13.49 +0.01 (+0.07%) USD | NYSE | Oct 09, 16:00

13.60 +0.11 (+0.82%) Pre-Market: 04:33

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	13.54	13.57	13.40	13.49	7.355M
Oct 08, 2026	13.50	13.53	13.28	13.48	10.64M
Oct 07, 2026	13.46	13.74	13.44	13.66	10.86M
Oct 06, 2026	14.03	14.08	14.00	14.01	10.24M
Oct 05, 2026	13.60	13.93	13.56	13.90	20.93M
Oct 02, 2026	13.14	13.37	13.10	13.36	6.533M
Oct 01, 2026	13.60	13.65	13.17	13.28	10.21M
Sep 30, 2026	14.04	14.08	13.81	13.83	6.469M
Sep 29, 2026	14.24	14.24	14.07	14.19	6.066M
Sep 28, 2026	14.23	14.38	14.14	14.22	8.123M
Sep 25, 2026	14.37	14.46	14.24	14.42	7.995M
Sep 24, 2026	14.30	14.36	14.16	14.28	8.727M
Sep 23, 2026	14.45	14.45	14.19	14.20	7.438M
Sep 22, 2026	14.68	14.71	14.43	14.49	8.726M
Sep 21, 2026	14.59	14.64	14.53	14.62	6.225M
Sep 18, 2026	14.42	14.46	14.30	14.31	5.255M
Sep 17, 2026	14.77	14.85	14.68	14.82	6.805M
Sep 16, 2026	14.57	14.70	14.30	14.40	6.214M
Sep 15, 2026	14.68	14.71	14.54	14.65	6.850M
Sep 14, 2026	14.61	14.81	14.54	14.74	9.660M
Sep 11, 2026	14.90	14.96	14.78	14.96	6.577M
Sep 10, 2026	14.58	14.70	14.56	14.63	6.341M
Sep 09, 2026	14.59	14.72	14.54	14.68	6.008M
Sep 08, 2026	14.95	14.99	14.84	14.86	6.489M
Sep 04, 2026	14.90	14.97	14.86	14.93	8.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks